Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 1:35
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
22.04. 17:0023.04. 17:0024.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
22.04.2025 15:49:0500,00459 700,004210 000,003210 578,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:49:0300,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:49:0300,0000,00259 700,002210 000,001210 610,0010 820,00410 940,002411 260,004412 998,00460,000
22.04.2025 15:47:3900,00459 700,004210 000,003210 580,001210 610,0010 820,00410 940,002411 260,004412 998,00460,000
22.04.2025 15:47:3500,00459 700,004210 000,003210 580,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:47:3400,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:47:3400,0000,00259 700,002210 000,001210 610,0010 820,00410 930,002411 260,004412 998,00460,000
22.04.2025 15:46:5400,00459 700,004210 000,003210 570,001210 610,0010 820,00410 930,002411 260,004412 998,00460,000
22.04.2025 15:46:4900,00459 700,004210 000,003210 570,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:46:4900,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:46:4900,0000,00259 700,002210 000,001210 610,0010 820,00410 924,002411 260,004412 998,00460,000
22.04.2025 15:44:3700,00459 700,004210 000,003210 564,001210 610,0010 820,00410 924,002411 260,004412 998,00460,000
22.04.2025 15:44:3400,00459 700,004210 000,003210 564,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:44:3400,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:44:3400,0000,00259 700,002210 000,001210 610,0010 820,00410 908,002411 260,004412 998,00460,000
22.04.2025 15:43:5400,00459 700,004210 000,003210 548,001210 610,0010 820,00410 908,002411 260,004412 998,00460,000
22.04.2025 15:43:5000,00459 700,004210 000,003210 548,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:43:5000,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:43:5000,0000,00259 700,002210 000,001210 610,0010 820,00410 914,002411 260,004412 998,00460,000
22.04.2025 15:40:5300,00459 700,004210 000,003210 554,001210 610,0010 820,00410 914,002411 260,004412 998,00460,000
22.04.2025 15:40:4900,00459 700,004210 000,003210 554,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:40:4900,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:40:4900,0000,00259 700,002210 000,001210 610,0010 820,00410 918,002411 260,004412 998,00460,000
22.04.2025 15:39:2300,00459 700,004210 000,003210 558,001210 610,0010 820,00410 918,002411 260,004412 998,00460,000
22.04.2025 15:39:1900,00459 700,004210 000,003210 558,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:39:1900,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:39:1900,0000,00259 700,002210 000,001210 610,0010 820,00410 920,002411 260,004412 998,00460,000
22.04.2025 15:38:3800,00459 700,004210 000,003210 560,001210 610,0010 820,00410 920,002411 260,004412 998,00460,000
22.04.2025 15:38:3400,00459 700,004210 000,003210 560,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:38:3400,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:38:3400,0000,00259 700,002210 000,001210 610,0010 820,00410 896,002411 260,004412 998,00460,000
22.04.2025 15:37:5300,00459 700,004210 000,003210 536,001210 610,0010 820,00410 896,002411 260,004412 998,00460,000
22.04.2025 15:37:4900,00459 700,004210 000,003210 536,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:37:4900,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:37:4900,0000,00259 700,002210 000,001210 610,0010 820,00410 880,002411 260,004412 998,00460,000
22.04.2025 15:37:0700,00459 700,004210 000,003210 520,001210 610,0010 820,00410 880,002411 260,004412 998,00460,000
22.04.2025 15:37:0300,00459 700,004210 000,003210 520,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:37:0300,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:37:0300,0000,00259 700,002210 000,001210 610,0010 820,00410 870,002411 260,004412 998,00460,000
22.04.2025 15:36:0400,00459 700,004210 000,003210 510,001210 610,0010 820,00410 870,002411 260,004412 998,00460,000
22.04.2025 15:35:3400,00459 700,004210 000,003210 510,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:35:3400,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:35:3400,0000,00259 700,002210 000,001210 610,0010 820,00410 886,002411 260,004412 998,00460,000
22.04.2025 15:34:5300,00459 700,004210 000,003210 526,001210 610,0010 820,00410 886,002411 260,004412 998,00460,000
22.04.2025 15:34:4900,00459 700,004210 000,003210 526,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:34:4900,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:34:4900,0000,00259 700,002210 000,001210 610,0010 820,00410 878,002411 260,004412 998,00460,000
22.04.2025 15:34:0900,00459 700,004210 000,003210 518,001210 610,0010 820,00410 878,002411 260,004412 998,00460,000
22.04.2025 15:34:0300,00459 700,004210 000,003210 518,001210 610,0010 820,00411 260,002412 998,00260,0000,000
22.04.2025 15:34:0300,0000,00259 700,002210 000,001210 610,0010 820,00411 260,002412 998,00260,0000,000